Hisseler - BURSA HABERLERİ / UHA- ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,96 -1,39 % 32.147.716,18 12:04
A1YEN A1 YENILENEBILIR ENERJI 3,53 3,82 % 112.587.972,87 12:04
AAGYO AGAOGLU GMYO 17,75 0,00 % 63.744.124,78 12:04
ACSEL ACIPAYAM SELULOZ 166,30 3,55 % 79.242.932,30 12:04
ADEL ADEL KALEMCILIK 32,16 0,12 % 32.475.660,92 12:04
ADESE ADESE GAYRIMENKUL 1,01 0,00 % 88.553.080,12 12:04
ADGYO ADRA GMYO 56,55 0,98 % 12.879.135,60 12:04
AEFES ANADOLU EFES 19,58 -2,68 % 311.760.950,50 12:04
AFYON AFYON CIMENTO 12,98 0,00 % 7.772.169,11 12:04
AGESA AGESA HAYAT EMEKLILIK 235,30 0,38 % 11.459.046,70 12:04
AGHOL ANADOLU GRUBU HOLDING 32,34 -3,69 % 105.300.306,24 12:04
AGROT AGROTECH TEKNOLOJI 2,90 0,00 % 29.162.313,38 12:04
AGYO ATAKULE GMYO 8,55 -0,58 % 1.588.910,76 12:04
AHGAZ AHLATCI DOGALGAZ 31,54 -0,57 % 33.373.736,86 12:04
AHSGY AHES GMYO 21,14 -1,31 % 14.323.675,36 12:04
AKBNK AKBANK 65,30 0,69 % 3.272.990.699,65 12:04
AKCNS AKCANSA 217,30 0,42 % 26.084.627,00 12:04
AKENR AKENERJI 14,56 8,25 % 490.091.583,44 12:04
AKFGY AKFEN GMYO 2,76 -0,36 % 17.811.718,72 12:03
AKFIS AKFEN INSAAT 65,95 -1,35 % 68.076.625,65 12:04
AKFYE AKFEN YEN. ENERJI 21,84 -0,55 % 48.478.921,82 12:04
AKGRT AKSIGORTA 7,51 -1,96 % 52.196.192,90 12:04
AKHAN AKHAN UN 31,00 -0,13 % 132.924.884,84 12:04
AKMGY AKMERKEZ GMYO 277,75 2,02 % 7.372.884,50 12:04
AKSA AKSA 10,53 -0,28 % 58.537.569,84 12:04
AKSEN AKSA ENERJI 82,65 2,73 % 391.054.440,50 12:04
AKSGY AKIS GMYO 9,19 -0,54 % 4.995.267,34 12:04
AKSUE AKSU ENERJI 34,84 -0,29 % 6.889.642,18 12:03
AKYHO AKDENIZ YATIRIM HOLDING 2,69 -0,37 % 2.725.805,92 12:04
ALARK ALARKO HOLDING 98,90 -1,49 % 293.781.755,20 12:04
ALBRK ALBARAKA TURK 8,09 0,37 % 35.385.899,08 12:04
ALCAR ALARKO CARRIER 758,00 0,60 % 5.849.583,50 12:04
ALCTL ALCATEL LUCENT TELETAS 148,40 -1,79 % 30.288.016,60 12:04
ALFAS ALFA SOLAR ENERJI 63,40 2,42 % 487.359.361,10 12:04
ALGYO ALARKO GMYO 6,83 -2,71 % 358.655.109,72 12:04
ALKA ALKIM KAGIT 10,28 0,00 % 13.731.471,40 12:04
ALKIM ALKIM KIMYA 17,27 0,29 % 15.184.527,80 12:03
ALKLC ALTINKILIC GIDA VE SUT 322,25 1,82 % 117.211.864,75 12:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,69 -0,21 % 245.512.838,78 12:04
ALTNY ALTINAY SAVUNMA 16,42 -2,32 % 132.080.285,03 12:04
ALVES ALVES KABLO 2,79 -1,06 % 138.043.196,55 12:04
ANELE ANEL ELEKTRIK 94,90 5,56 % 36.298.585,70 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,25 0,45 % 20.163.412,68 12:04
ANHYT ANADOLU HAYAT EMEK. 102,90 -1,06 % 22.329.734,50 12:04
ANSGR ANADOLU SIGORTA 27,64 -1,64 % 37.997.405,08 12:04
ARASE DOGU ARAS ENERJI 120,60 -1,15 % 18.731.566,20 12:04
ARCLK ARCELIK 104,60 -1,04 % 69.974.664,70 12:04
ARDYZ ARD BILISIM TEKNOLOJILERI 68,45 2,47 % 122.906.698,00 12:04
ARENA ARENA BILGISAYAR 30,58 0,00 % 40.301.789,54 12:04
ARFYE ARF BIO YENILENEBILIR ENERJI 29,32 -1,61 % 54.619.606,22 12:04
ARMGD ARMADA GIDA 123,50 0,00 % 16.372.009,10 12:04
ARSAN ARSAN HOLDING 3,40 0,29 % 26.575.193,44 12:04
ARTMS ARTEMIS HALI 45,12 -4,61 % 205.276.038,76 12:04
ARZUM ARZUM EV ALETLERI 2,34 -0,43 % 13.375.386,27 12:04
ASELS ASELSAN 378,50 -1,30 % 5.017.615.504,50 12:04
ASGYO ASCE GMYO 11,85 -0,67 % 13.953.364,33 12:04
ASTOR ASTOR ENERJI 329,25 -8,16 % 8.472.940.285,50 11:59
ASUZU ANADOLU ISUZU 62,55 -1,50 % 15.664.170,50 12:04
ATAGY ATA GMYO 12,82 0,16 % 628.449,10 12:03
ATAKP ATAKEY PATATES 56,85 1,34 % 25.589.531,05 12:04
ATATP ATP YAZILIM 227,80 1,33 % 219.456.976,70 12:04
ATATR ATA TURIZM 18,35 2,86 % 679.503.767,21 12:04
ATEKS AKIN TEKSTIL 95,00 2,70 % 103.645,00 09:55
ATLAS ATLAS YAT. ORT. 8,07 -1,47 % 1.840.961,92 12:04
ATSYH ATLANTIS YATIRIM HOLDING 69,45 -0,14 % 156.193,05 09:55
AVGYO AVRASYA GMYO 12,26 0,00 % 3.162.339,69 12:04
AVHOL AVRUPA YATIRIM HOLDING 45,50 -0,22 % 42.186.013,40 12:04
AVOD A.V.O.D GIDA VE TARIM 4,40 0,69 % 29.729.412,75 12:04
AVPGY AVRUPAKENT GMYO 61,70 -0,40 % 20.746.457,20 12:04
AVTUR AVRASYA PETROL VE TUR. 16,98 -2,08 % 7.228.575,19 12:04
AYCES ALTINYUNUS CESME 592,50 4,87 % 259.411.315,00 12:04
AYDEM AYDEM ENERJI 25,94 -0,54 % 13.396.213,82 12:04
AYEN AYEN ENERJI 35,42 -2,85 % 68.209.394,52 12:04
AYES AYES CELIK HASIR VE CIT 37,00 0,00 % 100.973,00 09:55
AYGAZ AYGAZ 235,40 -2,49 % 40.998.154,90 12:04
AZTEK AZTEK TEKNOLOJI 5,58 -0,53 % 57.478.410,03 12:04
BAGFS BAGFAS 27,64 -0,86 % 13.662.217,66 12:04
BAHKM BAHADIR KIMYA 127,30 0,32 % 39.843.655,20 12:04
BAKAB BAK AMBALAJ 48,30 0,17 % 12.524.789,39 12:02
BALAT BALATACILAR BALATACILIK 71,00 2,75 % 655.330,00 09:55
BALSU BALSU GIDA 13,71 -0,29 % 33.507.750,85 12:04
BANVT BANVIT 153,30 0,07 % 11.981.096,80 12:02
BARMA BAREM AMBALAJ 60,85 0,91 % 23.460.274,10 12:04
BASCM BASTAS BASKENT CIMENTO 14,70 -0,34 % 38.043,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,05 0,18 % 3.240.669,06 12:03
BAYRK BAYRAK TABAN SANAYI 5,29 -2,94 % 44.901.077,92 12:04
BEGYO BATI EGE GMYO 4,28 -0,70 % 16.916.886,55 12:02
BERA BERA HOLDING 16,85 -0,65 % 37.703.212,52 12:04
BESLR BESLER GIDA 13,93 -2,99 % 36.954.500,48 12:03
BESTE BEST BRANDS ENERJI 33,98 -2,69 % 268.604.560,04 12:04
BEYAZ BEYAZ FILO 28,66 -2,05 % 11.663.239,66 12:01
BFREN BOSCH FREN SISTEMLERI 141,80 0,64 % 11.135.668,90 12:04
BIENY BIEN YAPI URUNLERI 24,14 -7,44 % 146.809.785,70 12:04
BIGCH BUYUK SEFLER BIGCHEFS 6,72 -2,89 % 12.172.843,35 12:03
BIGEN BIRLESIM GRUP ENERJI 51,20 -1,54 % 95.018.687,42 12:04
BIGTK BIG MEDYA TEKNOLOJI 239,90 -0,74 % 77.633.523,80 12:03
BIMAS BIM MAGAZALAR 379,00 -0,52 % 1.172.781.075,50 12:04
BINBN BIN ULASIM TEKNOLOJILERI 176,70 -2,38 % 31.663.124,90 12:04
BINHO 1000 YATIRIMLAR HOL. 9,31 0,11 % 59.891.861,76 12:04
BIOEN BIOTREND CEVRE VE ENERJI 16,85 0,18 % 27.497.717,60 12:01
BIZIM BIZIM MAGAZALARI 27,44 -0,80 % 5.370.614,22 11:59
BJKAS BESIKTAS FUTBOL YAT. 1,69 -5,06 % 126.687.929,55 12:04
BLCYT BILICI YATIRIM 32,56 -9,96 % 100.439.326,76 12:04
BLUME BLUME METAL KIMYA 32,90 -4,30 % 43.994.972,88 12:04
BMSCH BMS CELIK HASIR 16,68 -0,06 % 9.133.044,31 12:04
BMSTL BMS BIRLESIK METAL 86,40 2,80 % 67.511.790,90 12:04
BNTAS BANTAS AMBALAJ 6,77 -0,44 % 15.711.510,89 12:03
BOBET BOGAZICI BETON SANAYI 18,80 0,00 % 37.936.422,50 12:04
BORLS BORLEASE OTOMOTIV 6,39 1,91 % 77.421.400,82 12:04
BORSK BOR SEKER 6,39 -1,54 % 33.431.699,32 12:04
BOSSA BOSSA 6,47 2,21 % 10.220.041,57 12:04
BRISA BRISA 98,20 0,26 % 14.031.297,65 12:04
BRKO BIRKO MENSUCAT 11,91 0,93 % 223.169,58 09:55
BRKSN BERKOSAN YALITIM 8,60 -0,46 % 674.836,78 12:04
BRKVY BIRIKIM VARLIK YONETIM 93,20 -1,43 % 20.162.920,60 12:04
BRLSM BIRLESIM MUHENDISLIK 19,74 -1,20 % 81.521.899,55 12:04
BRMEN BIRLIK MENSUCAT 10,90 -2,68 % 74.621,40 09:55
BRSAN BORUSAN BORU SANAYI 570,50 0,00 % 809.304.110,50 12:04
BRYAT BORUSAN YAT. PAZ. 2.000,00 -0,25 % 93.680.276,00 12:04
BSOKE BATISOKE CIMENTO 36,52 0,88 % 72.424.152,44 12:04
BTCIM BATI CIMENTO 6,19 0,81 % 112.533.359,32 12:04
BUCIM BURSA CIMENTO 6,24 0,16 % 27.634.452,56 12:02
BULGS BULLS GSYO 41,56 -0,19 % 37.879.345,96 12:04
BURCE BURCELIK 47,74 1,36 % 145.703.886,23 12:04
BURVA BURCELIK VANA 1.189,00 0,08 % 8.855.098,00 12:04
BVSAN BULBULOGLU VINC 124,40 -2,05 % 48.007.261,20 12:04
BYDNR BAYDONER RESTORANLARI 43,44 2,07 % 19.039.664,88 12:03
CANTE CAN2 TERMIK 1,56 0,65 % 202.908.520,69 12:04
CASA CASA EMTIA PETROL 88,00 -0,73 % 56.496,00 09:55
CATES CATES ELEKTRIK 41,12 -1,49 % 33.630.555,42 12:04
CCOLA COCA COLA ICECEK 78,85 -3,84 % 420.941.103,70 12:04
CELHA CELIK HALAT 15,80 -9,97 % 228.405.743,82 12:04
CEMAS CEMAS DOKUM 4,88 -0,20 % 23.180.474,61 12:04
CEMTS CEMTAS 10,41 -0,95 % 21.436.813,32 12:04
CEMZY CEM ZEYTIN 13,33 1,76 % 53.271.587,65 12:04
CEOEM CEO EVENT MEDYA 27,62 2,07 % 40.771.007,38 12:04
CGCAM CAGDAS CAM 45,10 3,77 % 346.460.759,84 12:04
CIMSA CIMSA 51,90 -0,57 % 59.920.349,30 12:04
CLEBI CELEBI 1.661,00 -0,66 % 18.711.180,00 12:03
CMBTN CIMBETON 1.624,00 0,37 % 7.118.762,00 12:04
CMENT CIMENTAS 302,25 0,00 % 156.263,25 09:55
CONSE CONSUS ENERJI 2,95 0,68 % 11.594.465,56 12:03
COSMO COSMOS YAT. HOLDING 172,50 -0,86 % 5.372.340,60 12:04
CRDFA CREDITWEST FAKTORING 37,32 0,86 % 16.572.101,52 12:04
CRFSA CARREFOURSA 125,90 -1,56 % 30.323.440,90 12:03
CUSAN CUHADAROGLU METAL 26,98 -4,19 % 84.688.755,26 12:04
CVKMD CVK MADEN 45,96 1,91 % 468.068.648,12 12:04
CWENE CW ENERJI 40,42 -1,17 % 409.882.710,40 12:04
DAGI DAGI GIYIM 7,08 -1,53 % 14.688.522,11 12:02
DAPGM DAP GAYRIMENKUL 10,42 0,68 % 728.517.741,34 12:04
DARDL DARDANEL 2,29 0,00 % 19.847.832,08 12:03
DCTTR DCT TRADING DIS TICARET 12,05 -0,41 % 40.412.037,38 12:04
DENGE DENGE HOLDING 2,34 0,00 % 9.379.222,49 12:04
DERHL DERLUKS YATIRIM HOLDING 13,65 -0,58 % 42.701.407,90 12:04
DERIM DERIMOD 38,10 1,60 % 11.723.510,32 12:04
DESA DESA DERI 12,53 -2,41 % 8.531.384,20 12:04
DESPC DESPEC BILGISAYAR 47,26 -3,20 % 18.944.466,02 12:04
DEVA DEVA HOLDING 66,05 0,61 % 7.424.087,55 12:03
DGATE DATAGATE BILGISAYAR 126,50 -1,48 % 42.161.530,10 12:04
DGGYO DOGUS GMYO 32,86 -1,62 % 1.893.584,28 12:04
DGNMO DOGANLAR MOBILYA 9,17 -0,76 % 66.998.746,97 12:04
DIRIT DIRITEKS DIRILIS TEKSTIL 23,76 -5,94 % 950.400,00 09:55
DITAS DITAS BDY 36,74 1,38 % 51.075.108,30 12:04
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 -0,33 % 15.496.706,95 12:04
DMRGD DMR UNLU MAMULLER 10,81 -0,83 % 117.663.446,20 12:04
DMSAS DEMISAS DOKUM 8,61 0,58 % 4.866.891,50 12:02
DNISI DINAMIK ISI MAKINA YALITIM 19,69 0,31 % 4.859.309,41 12:04
DOAS DOGUS OTOMOTIV 186,20 -0,11 % 79.325.743,50 12:04
DOCO DO-CO 9.992,50 2,49 % 48.966.365,00 12:04
DOFER DOFER YAPI MALZEMELERI 34,80 0,23 % 21.300.560,86 12:04
DOFRB DOF ROBOTIK 171,00 -2,68 % 616.908.993,90 12:04
DOGUB DOGUSAN 105,70 2,52 % 16.153.778,10 12:03
DOHOL DOGAN HOLDING 22,60 -0,26 % 72.780.034,24 12:04
DOKTA DOKTAS DOKUMCULUK 29,92 0,00 % 15.948.926,66 12:04
DSTKF DESTEK FINANS FAKTORING 2.250,00 2,27 % 668.698.230,00 12:04
DUNYH DUNYA HOLDING 112,00 -0,27 % 97.860.228,80 12:04
DURDO DURAN DOGAN BASIM 5,35 0,38 % 5.544.098,78 12:03
DURKN DURUKAN SEKERLEME 21,46 1,13 % 18.007.924,50 12:04
DYOBY DYO BOYA 15,59 0,26 % 30.000.307,39 12:04
DZGYO DENIZ GMYO 8,73 3,56 % 24.816.089,20 12:03
EBEBK EBEBEK MAGAZACILIK 85,60 1,54 % 24.062.213,80 12:04
ECILC ECZACIBASI ILAC 85,80 0,00 % 106.655.525,40 12:04
ECOGR ECOGREEN ENERJI 36,78 0,11 % 101.308.885,70 12:04
ECZYT ECZACIBASI YATIRIM 354,00 -0,70 % 33.877.956,00 12:04
EDATA E-DATA TEKNOLOJI 16,72 -1,24 % 54.666.549,29 12:03
EDIP EDIP GAYRIMENKUL 36,86 0,05 % 10.558.474,82 12:04
EFOR EFOR YATIRIM 11,90 2,41 % 246.543.301,28 12:04
EGEEN EGE ENDUSTRI 5.725,00 0,57 % 62.271.955,00 12:04
EGEGY EGEYAPI AVRUPA GMYO 30,08 0,00 % 35.377.734,66 12:04
EGEPO NASMED EGEPOL 19,34 -2,03 % 5.902.583,24 12:03
EGGUB EGE GUBRE 103,10 -0,87 % 14.073.352,90 12:04
EGPRO EGE PROFIL 41,94 3,40 % 43.358.004,94 12:04
EGSER EGE SERAMIK 3,43 0,29 % 5.650.766,05 12:02
EKDMR EKINCILER DEMIR CELIK 58,65 -3,14 % 949.903.811,75 12:04
EKGYO EMLAK KONUT GMYO 19,83 0,15 % 664.627.884,38 12:04
EKIZ EKIZ KIMYA 81,65 -5,28 % 816.581,65 09:55
EKOS EKOS TEKNOLOJI 9,24 2,90 % 396.284.929,75 12:04
EKSUN EKSUN GIDA 7,54 -1,57 % 16.979.925,05 12:04
ELITE ELITE NATUREL ORGANIK GIDA 40,24 -1,08 % 43.310.227,10 12:04
EMKEL EMEK ELEKTRIK 24,58 7,15 % 313.470.330,96 12:04
EMNIS EMINIS AMBALAJ 169,40 2,23 % 70.639,80 09:55
EMPAE EMPA ELEKTRONIK 108,30 9,95 % 45.809.925,30 12:04
ENDAE ENDA ENERJI HOLDING 19,18 4,47 % 203.802.881,89 12:04
ENERY ENERYA ENERJI 8,69 -1,25 % 51.911.791,05 12:04
ENJSA ENERJISA ENERJI 108,30 -1,55 % 69.437.254,40 12:04
ENKAI ENKA INSAAT 94,30 -1,67 % 528.706.988,20 12:04
ENPRA ENPARA BANK 70,55 0,00 % 377.513,05 09:55
ENSRI ENSARI SINAI YATIRIMLAR 12,84 6,56 % 559.373.886,99 12:04
ENTRA IC ENTERRA YEN. ENERJI 4,98 -2,35 % 49.607.969,57 12:04
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,75 -1,32 % 6.583.242,38 12:04
EPLAS EGEPLAST 5,83 -0,17 % 6.394.017,06 12:04
ERBOS ERBOSAN 196,00 -1,01 % 2.299.025,80 12:00
ERCB ERCIYAS CELIK BORU 62,30 -1,42 % 33.995.986,35 12:04
EREGL EREGLI DEMIR CELIK 39,42 -2,18 % 3.065.650.346,26 12:04
ERSU ERSU GIDA 26,16 -2,32 % 4.669.643,18 12:04
ESCAR ESCAR FILO 51,90 1,37 % 48.562.755,50 12:04
ESCOM ESCORT TEKNOLOJI 5,34 0,75 % 81.044.175,42 12:04
ESEN ESENBOGA ELEKTRIK 4,03 -1,71 % 120.173.325,28 12:04
ETILR ETILER GIDA 5,72 1,42 % 29.476.941,76 12:04
ETYAT EURO TREND YAT. ORT. 10,23 4,18 % 3.126.470,57 12:04
EUHOL EURO YATIRIM HOLDING 11,45 -0,43 % 888.737,55 09:55
EUKYO EURO KAPITAL YAT. ORT. 8,88 2,07 % 5.313.391,09 12:03
EUPWR EUROPOWER ENERJI 88,20 4,63 % 2.228.414.291,90 12:04
EUREN EUROPEN ENDUSTRI 4,88 0,00 % 71.698.601,75 12:04
EUYO EURO YAT. ORT. 6,34 -3,79 % 6.180.313,24 11:57
EYGYO EYG GMYO 2,68 -0,37 % 11.075.492,78 12:04
FADE FADE GIDA 17,13 -2,39 % 47.882.886,00 12:04
FENER FENERBAHCE FUTBOL 3,89 -4,66 % 990.813.256,65 12:04
FLAP FLAP KONGRE TOPLANTI HIZ. 14,18 -6,09 % 22.006.926,96 12:04
FMIZP F-M IZMIT PISTON 313,50 0,32 % 10.376.883,00 12:04
FONET FONET BILGI TEKNOLOJILERI 5,91 0,00 % 105.555.238,60 12:04
FORMT FORMET METAL VE CAM 2,22 0,45 % 24.922.628,83 12:03
FORTE FORTE BILGI ILETISIM 94,50 -1,36 % 50.566.250,30 12:04
FRIGO FRIGO PAK GIDA 3,14 1,62 % 52.626.121,65 12:02
FRMPL FORMUL PLASTIK VE METAL 40,36 -3,44 % 160.457.243,68 12:04
FROTO FORD OTOSAN 88,00 -1,07 % 1.189.359.859,70 12:04
FZLGY FUZUL GMYO 14,79 2,71 % 240.957.315,47 12:04
GARAN GARANTI BANKASI 126,00 0,08 % 1.307.289.874,90 12:04
GARFA GARANTI FAKTORING 30,78 1,65 % 11.120.296,36 12:04
GATEG GATE GROUP TEKNOLOJI 306,00 2,68 % 235.926,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,35 -0,78 % 34.222.879,89 12:04
GEDZA GEDIZ AMBALAJ 39,00 -0,26 % 182.066.381,38 12:04
GENIL GEN ILAC 8,64 2,13 % 155.786.646,88 12:04
GENKM GENTAS KIMYA 16,01 9,96 % 815.371.172,75 12:04
GENTS GENTAS 7,32 0,55 % 21.150.852,93 12:03
GEREL GERSAN ELEKTRIK 37,76 -1,56 % 67.402.130,16 12:04
GESAN GIRISIM ELEKTRIK SANAYI 82,95 0,30 % 1.315.336.510,40 12:04
GIPTA GIPTA OFIS KIRTASIYE 74,05 -0,07 % 58.103.173,90 12:04
GLBMD GLOBAL MEN. DEG. 12,68 -0,94 % 1.378.710,27 12:04
GLCVY GELECEK VARLIK YONETIMI 58,75 -0,42 % 18.143.310,20 12:04
GLRMK GULERMAK AGIR SANAYI 180,50 0,95 % 560.700.395,80 12:04
GLRYH GULER YAT. HOLDING 3,35 -0,59 % 11.714.064,09 12:03
GLYHO GLOBAL YAT. HOLDING 15,40 1,45 % 53.777.523,49 12:03
GMTAS GIMAT MAGAZACILIK 49,20 -3,62 % 91.975.878,20 12:04
GOKNR GOKNUR GIDA 24,48 3,20 % 174.942.568,24 12:04
GOLTS GOLTAS CIMENTO 338,25 0,37 % 15.999.901,00 12:04
GOODY GOOD-YEAR 16,43 0,31 % 6.852.080,24 12:03
GOZDE GOZDE GIRISIM 19,59 -0,15 % 8.210.786,28 12:03
GRNYO GARANTI YAT. ORT. 20,48 -1,25 % 1.698.163,90 11:54
GRSEL GUR-SEL TURIZM TASIMACILIK 316,25 -0,71 % 39.847.136,50 12:04
GRTHO GRAINTURK HOLDING 207,70 -0,53 % 51.702.478,90 12:04
GSDDE GSD DENIZCILIK 12,28 1,24 % 78.266.733,55 12:04
GSDHO GSD HOLDING 5,18 -1,15 % 28.559.899,22 12:02
GSRAY GALATASARAY SPORTIF 1,10 -1,79 % 223.248.464,67 12:04
GUBRF GUBRE FABRIK. 526,50 -2,50 % 413.329.974,50 12:04
GUNDG GUNDOGDU GIDA 1.227,00 2,25 % 119.898.222,00 12:04
GWIND GALATA WIND ENERJI 26,60 -0,75 % 66.461.770,98 12:04
GZNMI GEZINOMI SEYAHAT 68,10 -9,20 % 372.059.476,10 12:04
HALKB T. HALK BANKASI 45,98 -2,63 % 1.861.088.357,38 12:04
HATEK HATAY TEKSTIL 17,56 0,34 % 12.502.627,46 12:04
HATSN HATSAN GEMI 59,55 2,94 % 153.612.516,15 12:04
HDFGS HEDEF GIRISIM 2,76 -0,36 % 36.781.654,42 12:04
HEDEF HEDEF HOLDING 110,40 2,22 % 112.715.489,20 12:03
HEKTS HEKTAS 4,50 2,51 % 1.765.085.383,65 12:04
HKTM HIDROPAR HAREKET KONTROL 14,95 -4,53 % 59.991.783,41 12:04
HLGYO HALK GMYO 6,26 0,16 % 102.303.602,34 12:04
HOROZ HOROZ LOJISTIK 67,95 0,07 % 43.051.414,95 12:04
HRKET HAREKET PROJE TASIMACILIGI 113,30 -2,91 % 779.523.838,30 12:04
HTTBT HITIT BILGISAYAR 41,48 0,19 % 6.246.064,06 12:04
HUBVC HUB GIRISIM 3,48 0,87 % 4.085.579,53 12:03
HUNER HUN YENILENEBILIR ENERJI 4,16 2,21 % 199.834.759,53 12:04
HURGZ HURRIYET GZT. 8,01 2,04 % 71.630.715,14 12:04
ICBCT ICBC TURKEY BANK 21,66 -8,38 % 141.517.775,70 12:04
ICUGS ICU GIRISIM 5,95 1,02 % 13.275.489,82 12:04
IDGYO IDEALIST GMYO 4,71 -2,69 % 6.683.216,94 11:58
IEYHO ISIKLAR ENERJI YAPI HOL. 115,20 1,23 % 150.826.837,30 12:04
IHAAS IHLAS HABER AJANSI 102,00 3,03 % 53.046.930,20 12:04
IHEVA IHLAS EV ALETLERI 2,18 -0,91 % 1.241.347,29 11:56
IHGZT IHLAS GAZETECILIK 1,46 0,69 % 5.563.578,25 12:01
IHLAS IHLAS HOLDING 2,05 0,49 % 47.310.504,39 12:04
IHLGM IHLAS GAYRIMENKUL 2,01 0,00 % 14.223.526,37 12:03
IHYAY IHLAS YAYIN HOLDING 1,74 0,00 % 2.292.012,26 12:01
IMASM IMAS MAKINA 3,32 0,61 % 24.765.917,16 12:04
INDES INDEKS BILGISAYAR 12,47 -1,42 % 43.176.930,08 12:04
INFO INFO YATIRIM 3,76 -1,05 % 23.640.615,36 12:04
INGRM INGRAM BILISIM 477,50 1,06 % 17.458.787,00 12:04
INTEK INNOSA TEKNOLOJI 244,40 1,79 % 69.409,60 09:55
INTEM INTEMA 276,00 -0,09 % 7.738.510,75 12:02
INVEO INVEO YATIRIM HOLDING 8,17 -0,12 % 18.250.487,76 12:03
INVES INVESTCO HOLDING 639,50 1,99 % 41.248.255,00 12:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,50 1,29 % 310.232,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,44 0,37 % 2.153.352.910,36 12:04
ISDMR ISKENDERUN DEMIR CELIK 61,95 0,73 % 267.236.994,45 12:04
ISFIN IS FIN.KIR. 19,70 -0,10 % 5.400.318,29 12:03
ISGSY IS GIRISIM 111,80 0,18 % 29.100.189,80 12:04
ISGYO IS GMYO 20,88 0,10 % 12.190.762,92 12:04
ISKPL ISIK PLASTIK 16,89 9,96 % 86.373.990,57 12:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,46 -0,43 % 118.614.771,64 12:04
ISSEN ISBIR SENTETIK DOKUMA 8,77 -1,13 % 10.012.629,72 12:03
ISYAT IS YAT. ORT. 8,03 0,12 % 3.359.754,31 12:01
IZENR IZDEMIR ENERJI 10,87 -0,28 % 238.140.503,61 12:04
IZFAS IZMIR FIRCA 66,95 -0,81 % 173.924.180,55 12:04
IZINV IZ YATIRIM HOLDING 66,50 0,00 % 16.161.480,40 12:03
IZMDC IZMIR DEMIR CELIK 7,68 -0,39 % 38.042.267,24 12:04
JANTS JANTSA JANT SANAYI 17,33 -0,46 % 16.514.700,97 12:04
KAPLM KAPLAMIN 593,00 -1,17 % 26.147.440,00 12:02
KAREL KAREL ELEKTRONIK 12,73 -1,70 % 116.343.152,51 12:04
KARSN KARSAN OTOMOTIV 13,57 1,80 % 149.575.427,57 12:04
KARTN KARTONSAN 139,60 2,12 % 181.827.702,40 12:04
KATMR KATMERCILER EKIPMAN 2,83 -0,70 % 84.159.912,85 12:04
KAYSE KAYSERI SEKER FABRIKASI 4,68 0,00 % 20.402.420,88 12:04
KBORU KUZEY BORU 24,70 -1,67 % 104.474.467,54 12:03
KCAER KOCAER CELIK 13,68 0,96 % 133.641.056,37 12:04
KCHOL KOC HOLDING 189,80 0,64 % 1.273.496.189,50 12:04
KENT KENT GIDA 400,00 0,00 % 135.600,00 09:55
KERVN KERVANSARAY YAT. HOLDING 5,75 0,88 % 785.570,75 09:55
KFEIN KAFEIN YAZILIM 11,40 -2,23 % 81.180.441,75 12:04
KGYO KORAY GMYO 12,29 1,57 % 46.156.521,16 12:04
KIMMR KIM MARKET-ERSAN ALISVERIS 16,56 -1,13 % 12.692.547,35 12:04
KLGYO KILER GMYO 4,92 0,61 % 23.193.654,83 12:04
KLKIM KALEKIM KIMYEVI MADDELER 31,26 -0,26 % 21.812.565,22 12:04
KLMSN KLIMASAN KLIMA 35,00 2,64 % 19.125.169,44 12:03
KLNMA T. KALKINMA BANK. 9,10 0,00 % 220.893,40 09:55
KLRHO KILER HOLDING 102,40 1,39 % 265.954.556,70 12:04
KLSER KALESERAMIK 29,98 -0,86 % 31.751.931,08 12:04
KLSYN KOLEKSIYON MOBILYA 13,86 -0,86 % 70.405.618,72 12:04
KLYPV KALYON GUNES TEKNOLOJILERI 62,15 -1,82 % 75.826.782,65 12:04
KMPUR KIMTEKS POLIURETAN 22,58 0,00 % 37.051.731,94 12:04
KNFRT KONFRUT TARIM 16,76 4,16 % 383.649.665,66 12:04
KOCMT KOC METALURJI 2,59 -0,77 % 14.446.838,01 12:03
KONKA KONYA KAGIT 15,03 0,60 % 5.448.484,37 12:03
KONTR KONTROLMATIK TEKNOLOJI 7,82 0,90 % 301.796.205,72 12:04
KONYA KONYA CIMENTO 3.870,00 0,52 % 12.883.402,50 12:04
KOPOL KOZA POLYESTER 6,23 0,00 % 27.935.337,69 12:04
KORDS KORDSA TEKNIK TEKSTIL 78,05 -1,51 % 36.975.304,65 12:04
KOTON KOTON MAGAZACILIK 14,89 -0,20 % 15.128.738,95 12:04
KRDMA KARDEMIR (A) 38,52 -1,73 % 110.543.045,84 12:04
KRDMB KARDEMIR (B) 116,50 0,43 % 1.053.468.723,00 12:04
KRDMD KARDEMIR (D) 39,16 -3,26 % 1.134.663.143,36 12:04
KRGYO KORFEZ GMYO 2,73 -0,73 % 6.311.037,84 12:01
KRONT KRON TEKNOLOJI 19,89 -0,55 % 12.856.652,14 12:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,39 0,75 % 7.639.791,32 12:04
KRSTL KRISTAL KOLA 11,88 -0,59 % 35.255.061,60 12:04
KRTEK KARSU TEKSTIL 24,86 -2,05 % 2.709.821,26 12:03
KRVGD KERVAN GIDA 3,20 -1,54 % 13.203.405,33 12:04
KSTUR KUSTUR KUSADASI TURIZM 2.962,50 0,08 % 127.387,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 146,80 8,74 % 2.820.837.906,80 12:04
KTSKR KUTAHYA SEKER FABRIKASI 99,10 -1,69 % 83.088.601,10 12:04
KUTPO KUTAHYA PORSELEN 91,35 -1,40 % 8.156.695,35 12:04
KUVVA KUVVA GIDA 147,00 -2,65 % 8.417.300,20 12:00
KUYAS KUYAS YATIRIM 77,00 -0,58 % 81.687.882,85 12:04
KZBGY KIZILBUK GYO 2,98 -0,67 % 61.248.182,71 12:04
KZGYO KUZUGRUP GMYO 25,34 1,69 % 39.708.309,30 12:04
LIDER LDR TURIZM 123,10 1,65 % 74.549.809,20 12:04
LIDFA LIDER FAKTORING 2,96 -0,34 % 14.183.633,46 12:04
LILAK LILA KAGIT 35,02 -0,28 % 63.852.579,60 12:04
LINK LINK BILGISAYAR 7,34 -3,29 % 219.443.669,88 12:04
LKMNH LOKMAN HEKIM SAGLIK 16,46 0,43 % 20.078.000,77 12:04
LMKDC LIMAK DOGU ANADOLU 32,20 -0,80 % 75.417.929,96 12:04
LOGO LOGO YAZILIM 155,10 -1,34 % 27.912.571,90 12:04
LRSHO LORAS HOLDING 3,38 -0,29 % 24.984.332,32 12:04
LUKSK LUKS KADIFE 110,80 -4,15 % 54.793.198,60 12:04
LXGYO LUXERA GMYO 17,18 1,06 % 209.582.093,20 12:04
LYDHO LYDIA HOLDING 192,80 -1,78 % 18.650.827,00 12:04
LYDYE LYDIA YESIL ENERJI 15.642,50 -1,12 % 6.837.430,00 12:02
MAALT MARMARIS ALTINYUNUS 1.200,00 0,50 % 38.795.317,00 12:03
MACKO MACKOLIK INTERNET HIZMETLERI 41,18 0,00 % 17.939.387,00 12:04
MAGEN MARGUN ENERJI 56,45 -9,97 % 5.088.737.901,10 12:04
MAKIM MAKIM MAKINE 18,96 -1,10 % 92.636.813,95 12:04
MAKTK MAKINA TAKIM 13,53 -1,24 % 22.244.312,05 12:04
MANAS MANAS ENERJI YONETIMI 25,94 -1,44 % 335.479.188,86 12:04
MARBL TUREKS TURUNC MADENCILIK 13,89 1,02 % 18.377.450,70 12:04
MARKA MARKA YATIRIM HOLDING 61,25 1,74 % 38.441.535,75 12:04
MARMR MARMARA HOLDING 2,63 -2,59 % 130.535.630,83 12:04
MARTI MARTI OTEL 1,97 1,55 % 54.676.674,98 12:04
MAVI MAVI GIYIM 42,06 -1,08 % 83.050.767,58 12:04
MCARD METROPAL KURUMSAL HIZMETLER 199,80 -1,58 % 317.339.265,20 12:04
MEDTR MEDITERA TIBBI MALZEME 30,14 -1,31 % 7.238.663,52 12:01
MEGAP MEGA POLIETILEN 2,48 1,64 % 100.784,72 09:55
MEGMT MEGA METAL 77,00 0,26 % 223.424.881,20 12:04
MEKAG MEKA GLOBAL MAKINE 4,05 1,00 % 31.544.988,71 12:04
MEPET METRO PETROL VE TESISLERI 24,82 -6,55 % 16.179.059,46 12:03
MERCN MERCAN KIMYA 24,76 0,57 % 48.289.959,40 12:04
MERIT MERIT TURIZM 16,56 0,24 % 14.517.194,94 12:04
MERKO MERKO GIDA 2,12 1,44 % 58.380.661,68 12:04
METRO METRO HOLDING 8,33 -2,00 % 35.521.292,78 12:04
MEYSU MEYSU GIDA 18,31 4,57 % 469.370.425,57 12:04
MGROS MIGROS TICARET 661,50 -0,82 % 487.160.266,50 12:04
MHRGY MHR GMYO 4,78 -0,21 % 11.068.225,75 12:04
MIATK MIA TEKNOLOJI 50,25 -1,47 % 1.402.882.173,80 12:04
MMCAS MMC SAN. VE TIC. YAT. 66,80 -0,07 % 102.604,80 09:55
MNDRS MENDERES TEKSTIL 11,62 -0,68 % 15.432.791,33 12:04
MNDTR MONDI TURKEY 5,88 1,03 % 3.773.897,21 12:03
MOBTL MOBILTEL ILETISIM 16,41 2,50 % 24.523.394,28 12:04
MOGAN MOGAN ENERJI 12,54 -2,18 % 64.176.744,29 12:04
MOPAS MOPAS MARKETCILIK 40,56 -0,20 % 39.865.557,14 12:04
MPARK MLP SAGLIK 455,50 -0,98 % 78.142.947,25 12:04
MRGYO MARTI GMYO 1,65 1,85 % 64.286.127,02 12:04
MRSHL MARSHALL 1.580,00 0,38 % 9.126.695,00 12:04
MSGYO MISTRAL GMYO 6,62 0,30 % 13.833.771,70 12:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,32 -0,65 % 30.683.007,32 12:03
MTRYO METRO YAT. ORT. 9,94 0,30 % 1.671.761,54 12:03
MZHLD MAZHAR ZORLU HOLDING 6,27 -0,16 % 1.639.862,44 12:03
NATEN NATUREL ENERJI 7,03 -0,57 % 36.396.493,85 12:04
NETAS NETAS TELEKOM. 68,30 -0,80 % 18.922.472,85 12:04
NETCD NETCAD YAZILIM 187,70 -1,42 % 904.919.808,50 12:04
NIBAS NIGBAS NIGDE BETON 4,88 -0,41 % 21.811.450,89 12:04
NTGAZ NATURELGAZ 12,85 -0,16 % 16.487.874,00 12:03
NTHOL NET HOLDING 39,10 -0,26 % 12.386.215,96 12:04
NUGYO NUROL GMYO 10,88 -0,37 % 15.912.881,75 12:04
NUHCM NUH CIMENTO 218,20 0,74 % 4.244.772,30 12:04
OBAMS OBA MAKARNACILIK 7,80 0,52 % 100.778.719,84 12:04
OBASE OBASE BILGISAYAR 39,80 0,81 % 14.620.581,50 12:04
ODAS ODAS ELEKTRIK 7,22 -2,17 % 190.970.326,02 12:04
ODINE ODINE TEKNOLOJI 1.424,00 -1,11 % 83.478.681,00 12:04
OFSYM OFIS YEM GIDA 58,50 -0,59 % 16.171.356,75 12:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 273,75 -1,17 % 90.676.422,50 12:04
ONRYT ONUR TEKNOLOJI 84,35 -9,98 % 263.230.889,00 12:04
ORCAY ORCAY ORTAKOY CAY SANAYI 4,67 -2,30 % 5.344.182,58 12:01
ORGE ORGE ENERJI ELEKTRIK 106,70 -0,28 % 92.670.910,80 12:04
ORMA ORMA ORMAN MAHSULLERI 219,70 -3,81 % 358.330,70 09:55
OSMEN OSMANLI MENKUL 7,60 0,40 % 6.363.899,42 12:04
OSTIM OSTIM ENDUSTRIYEL YAT 2,87 2,50 % 40.575.379,44 12:03
OTKAR OTOKAR 380,00 2,29 % 328.404.503,00 12:04
OTTO OTTO HOLDING 210,70 -0,14 % 50.905.846,80 12:04
OYAKC OYAK CIMENTO 20,92 -0,19 % 201.833.859,84 12:04
OYAYO OYAK YAT. ORT. 50,50 0,00 % 948.343,75 12:00
OYLUM OYLUM SINAI YATIRIMLAR 8,57 -1,95 % 5.201.131,15 12:02
OYYAT OYAK YATIRIM MENKUL 47,74 -2,17 % 2.875.332,76 12:04
OZATD OZATA DENIZCILIK 1.493,00 1,29 % 93.148.609,00 12:02
OZGYO OZDERICI GMYO 2,12 0,00 % 18.639.821,65 12:01
OZKGY OZAK GMYO 13,60 0,44 % 12.493.943,73 12:04
OZRDN OZERDEN AMBALAJ 33,72 -0,12 % 3.452.557,36 12:03
OZSUB OZSU BALIK 30,46 -1,23 % 38.698.152,86 12:04
OZYSR OZYASAR TEL 12,36 -1,90 % 10.422.006,10 12:04
PAGYO PANORA GMYO 127,10 0,95 % 3.075.442,50 12:04
PAHOL PASIFIK HOLDING 1,66 0,61 % 238.759.524,25 12:04
PAMEL PAMEL ELEKTRIK 87,65 -1,52 % 9.088.695,85 12:04
PAPIL PAPILON SAVUNMA 15,37 -2,10 % 37.347.780,63 12:04
PARSN PARSAN 87,25 -1,41 % 20.026.006,35 12:03
PASEU PASIFIK EURASIA LOJISTIK 107,40 -0,56 % 115.210.901,60 12:04
PATEK PASIFIK TEKNOLOJI 24,28 1,17 % 201.323.596,70 12:04
PCILT PC ILETISIM MEDYA 35,78 -4,69 % 55.407.989,02 11:58
PEKGY PEKER GMYO 12,86 0,31 % 459.790.568,44 12:04
PENGD PENGUEN GIDA 13,72 -0,58 % 46.302.769,17 12:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,05 -1,11 % 34.207.142,22 12:04
PETKM PETKIM 21,64 -3,99 % 585.650.990,72 12:04
PETUN PINAR ET VE UN 12,71 -0,55 % 5.887.206,62 12:02
PGSUS PEGASUS 170,40 0,24 % 595.922.925,90 12:04
PINSU PINAR SU 11,73 -1,35 % 16.466.214,27 12:04
PKART PLASTIKKART 154,60 -4,80 % 73.116.372,30 12:04
PKENT PETROKENT TURIZM 152,50 -0,91 % 12.149.535,40 12:04
PLTUR PLATFORM TURIZM 23,66 0,68 % 19.615.990,32 12:04
PNLSN PANELSAN CATI CEPHE 50,05 0,91 % 26.992.363,28 12:04
PNSUT PINAR SUT 13,27 0,30 % 10.787.719,36 12:04
POLHO POLISAN HOLDING 20,30 0,20 % 15.689.554,38 12:04
POLTK POLITEKNIK METAL 5.082,50 0,05 % 12.302.465,00 12:04
PRDGS PARDUS GIRISIM 8,03 -1,11 % 15.835.462,10 12:04
PRKAB TURK PRYSMIAN KABLO 42,88 -3,03 % 58.594.179,60 12:04
PRKME PARK ELEK.MADENCILIK 18,00 -0,83 % 19.927.108,66 12:04
PRZMA PRIZMA PRESS MATBAACILIK 60,10 9,27 % 418.837.207,25 12:04
PSDTC PERGAMON DIS TICARET 122,60 -0,97 % 2.252.815,10 12:03
PSGYO PASIFIK GMYO 3,13 1,95 % 318.295.564,17 12:04
QNBFK QNB FINANSAL KIRALAMA 38,60 0,00 % 27.097,20 09:55
QNBTR QNB BANK 223,20 0,00 % 410.018,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,32 -4,00 % 540.851.672,13 12:04
RALYH RAL YATIRIM HOLDING 221,00 5,09 % 435.473.308,10 12:04
RAYSG RAY SIGORTA 185,10 -0,11 % 9.239.818,60 12:02
REEDR REEDER TEKNOLOJI 7,15 0,00 % 35.065.299,97 12:04
RGYAS RONESANS GAYRIMENKUL YAT. 196,00 0,20 % 128.286.787,10 12:04
RNPOL RAINBOW POLIKARBONAT 2,39 -1,65 % 4.216.382,36 12:03
RODRG RODRIGO TEKSTIL 29,82 -1,84 % 3.211.372,76 12:04
RTALB RTA LABORATUVARLARI 3,48 -1,14 % 53.055.616,68 12:04
RUBNS RUBENIS TEKSTIL 31,52 1,29 % 42.065.540,76 12:04
RUZYE RUZY MADENCILIK VE ENERJI 12,34 -1,67 % 23.241.228,36 12:03
RYGYO REYSAS GMYO 32,44 1,12 % 24.145.242,94 12:04
RYSAS REYSAS LOJISTIK 26,86 2,52 % 238.129.590,04 12:04
SAFKR SAFKAR EGE SOGUTMACILIK 22,30 -1,33 % 31.178.597,92 12:04
SAHOL SABANCI HOLDING 90,30 -0,44 % 1.144.590.367,90 12:04
SAMAT SARAY MATBAACILIK 6,74 3,06 % 21.374.312,73 12:04
SANEL SANEL MUHENDISLIK 54,90 1,57 % 48.551.710,45 12:03
SANFM SANIFOAM ENDUSTRI 9,82 3,37 % 209.769.555,31 12:04
SANKO SANKO PAZARLAMA 22,50 -0,09 % 2.280.874,04 12:01
SARKY SARKUYSAN 31,92 -0,25 % 498.446.573,04 12:04
SASA SASA POLYESTER 2,60 -1,14 % 4.220.912.175,46 12:04
SAYAS SAY YENILENEBILIR ENERJI 70,90 7,83 % 293.682.317,00 12:04
SDTTR SDT UZAY VE SAVUNMA 258,00 -3,28 % 99.558.576,50 12:04
SEGMN SEGMEN KARDESLER GIDA 58,75 -0,42 % 45.485.260,90 12:04
SEGYO SEKER GMYO 4,97 0,81 % 15.903.980,49 12:03
SEKFK SEKER FIN. KIR. 10,38 0,97 % 1.766.757,76 12:03
SEKUR SEKURO PLASTIK 7,49 1,35 % 3.787.112,75 12:03
SELEC SELCUK ECZA DEPOSU 97,75 1,66 % 32.849.097,30 12:03
SELVA SELVA GIDA 2,13 0,00 % 31.318.604,43 12:04
SERNT SERANIT GRANIT SERAMIK 10,05 -1,57 % 51.773.835,16 12:04
SEYKM SEYITLER KIMYA 5,15 -0,96 % 2.908.607,89 12:04
SILVR SILVERLINE ENDUSTRI 2,75 -1,08 % 1.809.966,20 12:04
SISE SISE CAM 45,38 -2,03 % 1.084.685.759,80 12:04
SKBNK SEKERBANK 12,98 -0,15 % 86.403.365,47 12:04
SKTAS SOKTAS 3,44 0,58 % 7.527.375,44 12:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 315,75 -3,51 % 7.093.728,25 12:04
SKYMD SEKER YATIRIM 15,03 -2,84 % 60.272.520,48 12:04
SMART SMARTIKS YAZILIM 39,64 3,93 % 99.411.782,94 12:04
SMRTG SMART GUNES ENERJISI TEK. 12,35 -1,28 % 355.200.314,09 12:04
SMRVA SUMER VARLIK YONETIM 16,15 -2,30 % 92.289.264,59 12:04
SNGYO SINPAS GMYO 3,69 -1,07 % 32.095.801,67 12:02
SNICA SANICA ISI SANAYI 4,15 1,22 % 15.708.830,03 12:04
SNPAM SONMEZ PAMUKLU 21,90 0,00 % 106.565,40 09:55
SODSN SODAS SODYUM SANAYII 9,26 -1,70 % 138.900,00 09:55
SOKE SOKE DEGIRMENCILIK 16,58 -4,99 % 31.654.703,95 11:58
SOKM SOK MARKETLER TICARET 48,22 -1,71 % 83.677.433,28 12:04
SONME SONMEZ FILAMENT 134,60 0,82 % 2.116.465,80 12:01
SRVGY SERVET GMYO 3,03 0,00 % 25.879.620,22 12:04
SUMAS SUMAS SUNI TAHTA 380,00 -2,44 % 319.580,00 09:55
SUNTK SUN TEKSTIL 32,46 -0,18 % 6.210.111,20 12:04
SURGY SUR TATIL EVLERI GMYO 68,80 0,22 % 61.093.088,35 12:04
SUWEN SUWEN TEKSTIL 8,03 0,25 % 7.598.823,52 12:04
SVGYO SAVUR GMYO 19,60 2,67 % 155.595.547,33 12:04
TABGD TAB GIDA 273,50 -0,09 % 51.807.121,25 12:03
TARKM TARKIM BITKI KORUMA 573,50 -1,21 % 39.434.233,00 12:04
TATEN TATLIPINAR ENERJI URETIM 14,57 -2,67 % 175.407.180,54 12:04
TATGD TAT GIDA 20,18 -1,94 % 22.268.001,16 12:03
TAVHL TAV HAVALIMANLARI 263,00 0,10 % 176.209.336,75 12:04
TBORG T.TUBORG 136,80 -0,36 % 7.631.901,60 12:03
TCELL TURKCELL 105,40 -0,38 % 806.738.623,40 12:04
TCKRC KIRAC GALVANIZ 144,30 0,91 % 310.182.438,60 12:04
TDGYO TREND GMYO 14,20 -0,70 % 2.777.962,14 12:04
TEHOL TERA YATIRIM TEK. HOL. 29,76 1,22 % 565.871.012,84 12:04
TEKTU TEK-ART TURIZM 10,65 -0,93 % 24.327.473,27 12:04
TERA TERA YATIRIM MENKUL DEGERLER 200,70 -1,04 % 995.917.832,30 12:04
TEZOL EUROPAP TEZOL KAGIT 18,89 -1,61 % 44.969.760,35 12:04
TGSAS TGS DIS TICARET 164,10 -0,67 % 15.719.527,70 12:03
THYAO TURK HAVA YOLLARI 298,00 0,34 % 4.366.412.656,50 12:04
TKFEN TEKFEN HOLDING 149,30 -0,80 % 494.724.720,10 12:04
TKNSA TEKNOSA IC VE DIS TICARET 20,80 -0,29 % 15.920.887,08 12:04
TLMAN TRABZON LIMAN 101,50 2,89 % 28.608.024,25 12:04
TMPOL TEMAPOL POLIMER PLASTIK 320,75 2,80 % 60.920.544,00 12:04
TMSN TUMOSAN MOTOR VE TRAKTOR 99,10 -0,20 % 22.294.470,40 12:04
TNZTP TAPDI TINAZTEPE 24,58 -2,92 % 28.864.999,08 12:04
TOASO TOFAS OTO. FAB. 296,50 -0,84 % 250.643.708,25 12:04
TRALT TURK ALTIN ISLETMELERI 48,06 2,04 % 2.844.247.352,08 12:04
TRCAS TURCAS HOLDING 44,26 -1,21 % 9.597.068,74 12:04
TRENJ TR DOGAL ENERJI 90,75 1,74 % 105.491.628,35 12:04
TRGYO TORUNLAR GMYO 93,15 -1,64 % 35.710.504,45 12:03
TRHOL TERA FINANSAL YAT. HOL. 1.532,00 -1,16 % 28.020.052,00 12:02
TRILC TURK ILAC SERUM 2,22 -9,76 % 357.220,20 09:55
TRMET TR ANADOLU METAL MADENCILIK 119,10 0,17 % 279.535.774,40 12:04
TSGYO TSKB GMYO 6,68 1,21 % 5.326.614,12 12:02
TSKB T.S.K.B. 11,63 -0,17 % 75.373.043,84 12:04
TSPOR TRABZONSPOR SPORTIF 0,96 1,05 % 95.017.660,98 12:04
TTKOM TURK TELEKOM 63,20 0,48 % 1.159.409.930,40 12:04
TTRAK TURK TRAKTOR 450,50 0,11 % 27.285.360,00 12:04
TUCLK TUGCELIK 4,38 -1,79 % 33.673.231,36 12:04
TUKAS TUKAS 2,43 -0,41 % 88.828.614,68 12:04
TUPRS TUPRAS 230,30 -3,19 % 2.853.122.015,80 12:04
TUREX TUREKS TURIZM TASIMACILIK 9,33 2,87 % 1.076.584.432,64 12:04
TURGG TURKER PROJE GAYRIMENKUL 30,14 -0,79 % 5.388.079,18 12:04
TURSG TURKIYE SIGORTA 12,70 0,63 % 258.069.729,47 12:04
UCAYM UCAY MUHENDISLIK 34,22 -0,23 % 247.265.624,30 12:04
UFUK UFUK YATIRIM 1.279,00 -6,64 % 28.214.017,00 12:04
ULAS ULASLAR TURIZM YAT. 27,06 -0,37 % 4.164.068,86 12:04
ULKER ULKER BISKUVI 114,80 -0,52 % 248.142.475,70 12:04
ULUFA ULUSAL FAKTORING 3,87 0,52 % 10.071.554,27 12:03
ULUSE ULUSOY ELEKTRIK 350,75 2,71 % 116.511.431,50 12:04
ULUUN ULUSOY UN SANAYI 8,43 -2,09 % 31.148.042,00 12:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,24 -0,75 % 5.882.538,34 12:03
USAK USAK SERAMIK 1,58 0,00 % 45.531.558,77 12:04
VAKBN VAKIFLAR BANKASI 32,60 0,43 % 641.068.660,62 12:04
VAKFA VAKIF FAKTORING 12,44 0,32 % 63.417.761,68 12:04
VAKFN VAKIF FIN. KIR. 1,70 0,00 % 27.757.354,88 12:03
VAKKO VAKKO TEKSTIL 76,95 1,52 % 5.027.671,50 12:01
VANGD VANET GIDA 86,45 -2,37 % 7.289.524,95 12:04
VBTYZ VBT YAZILIM 29,72 -1,00 % 77.007.225,94 12:04
VERTU VERUSATURK GIRISIM 41,68 -0,76 % 12.619.986,20 12:04
VERUS VERUSA HOLDING 588,00 0,43 % 8.955.037,00 12:01
VESBE VESTEL BEYAZ ESYA 6,77 -0,29 % 8.264.277,22 12:04
VESTL VESTEL 26,18 -0,08 % 34.454.805,18 12:04
VKFYO VAKIF YAT. ORT. 28,80 -0,69 % 2.376.352,24 12:04
VKGYO VAKIF GMYO 2,80 0,36 % 12.061.177,89 12:03
VKING VIKING KAGIT 26,04 0,00 % 1.899.599,50 12:04
VRGYO VERA KONSEPT GMYO 2,19 -0,45 % 11.997.933,62 12:04
VSNMD VISNE MADENCILIK 92,25 -3,30 % 171.734.960,80 12:04
YAPRK YAPRAK SUT VE BESI CIFT. 13,22 -1,86 % 39.186.184,67 12:04
YATAS YATAS 41,42 0,88 % 13.765.862,58 12:04
YAYLA YAYLA EN. UR. TUR. VE INS 26,72 -0,67 % 11.616.502,78 12:03
YBTAS YIBITAS INSAAT MALZEME 17,00 0,00 % 19.907,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 114,60 -2,05 % 775.827.572,70 12:04
YESIL YESIL YATIRIM HOLDING 1,52 0,66 % 8.376.266,28 12:03
YGGYO YENI GIMAT GMYO 211,70 -0,14 % 31.047.585,60 12:04
YIGIT YIGIT AKU 25,78 3,29 % 169.938.040,58 12:04
YKBNK YAPI VE KREDI BANK. 34,58 0,58 % 2.120.555.946,08 12:04
YKSLN YUKSELEN CELIK 3,57 1,71 % 49.284.424,71 12:04
YONGA YONGA MOBILYA 60,25 0,00 % 37.957,50 09:55
YUNSA YUNSA 10,44 -1,51 % 24.766.259,68 12:04
YYAPI YESIL YAPI 1,01 0,00 % 620.637,93 09:55
YYLGD YAYLA GIDA 11,56 -1,53 % 41.571.529,32 12:04
ZEDUR ZEDUR ENERJI 10,57 -0,28 % 16.490.859,49 12:04
ZERGY ZERAY GMYO 14,64 4,72 % 238.220.831,42 12:04
ZGYO Z GMYO 42,96 4,27 % 186.540.806,10 12:04
ZOREN ZORLU ENERJI 3,05 -1,29 % 57.222.102,26 12:04
ZRGYO ZIRAAT GMYO 17,02 -0,18 % 201.833.721,10 12:04

UYGULAMALAR

HESABIM