BIST 100: 13.820
Değişim: -1.04% -145,27
Adet: 5.263 Mio.Lot
Hacim: 102.610 Mio.TL
EN YÜKSEK
14189
EN DÜŞÜK
13,814
Açılış: 14.062
Dünkü Kapanış: 13.966
Verilerin Son Güncelleme Saati : 13:18
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
85,10
0,95
13:20:16
-
ECILC
85,70
-0,12
13:20:45
-
ECOGR
37,50
2,07
13:20:46
-
ECZYT
352,00
-1,26
13:20:26
-
EDATA
16,66
-1,59
13:19:49
-
EDIP
36,82
-0,05
13:20:46
-
EFOR
11,80
1,55
13:20:26
-
EGEEN
5.722,50
0,53
13:19:49
-
EGEGY
30,02
-0,20
13:19:56
-
EGEPO
19,44
-1,52
13:20:40
-
EGGUB
102,60
-1,35
13:17:06
-
EGPRO
41,38
2,02
13:20:35
-
EGSER
3,43
0,29
13:17:41
-
EKDMR
58,70
-3,06
13:20:47
-
EKGYO
19,83
0,15
13:20:43
MENKUL
FİYAT
%
ZAMAN
-
EKIZ
85,00
-1,39
09:55:21
-
EKOS
9,13
1,67
13:20:43
-
EKSUN
7,53
-1,70
13:20:28
-
ELITE
39,64
-2,56
13:20:07
-
EMKEL
23,90
4,18
13:20:43
-
EMNIS
169,40
2,23
09:55:23
-
EMPAE
108,30
9,95
13:20:27
-
ENDAE
19,25
4,85
13:20:47
-
ENERY
8,70
-1,14
13:20:44
-
ENJSA
107,80
-2,00
13:20:44
-
ENKAI
94,05
-1,93
13:20:48
-
ENPRA
70,65
0,14
09:55:23
-
ENSRI
13,25
9,96
13:20:45
-
ENTRA
4,95
-2,94
13:20:41
-
EPLAS
5,83
-0,17
13:20:35
MENKUL
FİYAT
%
ZAMAN
-
ERBOS
195,50
-1,26
13:14:33
-
ERCB
62,30
-1,42
13:20:35
-
EREGL
39,46
-2,08
13:20:44
-
ERSU
26,20
-2,17
13:20:48
-
ESCAR
51,55
0,68
13:20:43
-
ESCOM
5,33
0,57
13:20:28
-
ESEN
4,03
-1,71
13:20:32
-
ETILR
5,70
1,06
13:20:34
-
ETYAT
10,08
2,65
13:20:43
-
EUHOL
11,45
-0,43
09:55:23
-
EUKYO
9,00
3,45
13:15:44
-
EUPWR
87,65
3,97
13:20:47
-
EUREN
4,87
-0,20
13:20:46
-
EUYO
6,34
-3,79
13:20:19
-
EYGYO
2,67
-0,74
13:20:24