DOLAR 49,01550,02%
EURO 55,54590,20%
ALTIN 6.552,85-0,52
BITCOIN 0%
Bursa
20°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.947 s Değişim: -2.79% -343,40 Adet:   9.175 Mio.Lot Hacim:   150.456 Mio.TL
EN YÜKSEK 12296
EN DÜŞÜK 11,926
Açılış: 12.207 Dünkü Kapanış: 12.291

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • MAALT 820,50 -1,26 18:05:13
  • MACKO 25,56 1,03 18:05:13
  • MAGEN 11,75 -9,96 18:05:13
  • MAKIM 11,84 -9,96 18:05:13
  • MAKTK 6,27 -3,54 18:08:01
  • MANAS 10,53 -9,92 17:32:46
  • MARBL 8,60 -1,71 18:09:32
  • MARMR 1,47 -6,96 18:09:47
  • MARTI 0,98 -9,26 18:09:46
  • MASFN 36,28 -6,01 18:09:28
  • MAVI 36,94 -1,49 18:08:01
  • MCARD 82,80 -3,16 18:09:07
  • MEDTR 17,95 -1,70 18:08:01
MENKUL FİYAT % ZAMAN
  • MEGMT 3,55 0,85 18:08:01
  • MEKAG 1,96 -2,97 18:08:25
  • MEPET 18,99 -2,16 18:09:31
  • MERCN 10,85 -7,11 18:09:46
  • MERIT 13,64 -2,15 17:58:07
  • MERKO 0,92 -2,13 18:09:09
  • METEN 18,33 0,27 18:09:52
  • METRO 6,56 -0,76 18:09:49
  • MEYSU 8,05 -2,90 18:08:01
  • MGROS 504,50 -3,07 18:09:33
  • MHRGY 1,72 -2,82 17:59:56
  • MIATK 21,34 -6,81 18:09:05
  • MMCAS 14,40 3,37 18:08:32
MENKUL FİYAT % ZAMAN
  • MNDRS 8,84 -4,23 18:08:38
  • MNDTR 3,93 -2,96 18:09:39
  • MOBTL 10,08 7,01 18:08:03
  • MOGAN 8,93 -1,22 18:09:38
  • MOPAS 18,59 0,22 18:08:59
  • MPARK 417,75 2,89 18:08:01
  • MRGYO 1,02 -2,86 18:08:01
  • MRSHL 1.300,00 -5,93 17:59:42
  • MSGYO 4,96 -2,75 18:09:16
  • MTRKS 20,28 -2,59 17:59:46
  • MTRYO 7,46 -3,49 18:08:04
  • MZHLD 4,26 -2,07 17:54:33